Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 336.0 339.47 334.0 336.26 985.00
24 Sep, 2024 337.94 340.49 335.27 339.65 1827.00
23 Sep, 2024 337.75 338.31 333.86 337.37 1565.00
20 Sep, 2024 334.0 335.04 332.0 335.04 1520.00
19 Sep, 2024 339.68 340.35 332.52 334.61 7818.00
18 Sep, 2024 333.8 337.14 331.5 336.29 2209.00
17 Sep, 2024 355.0 355.28 336.53 337.04 13.57 Thousand
16 Sep, 2024 349.83 354.97 349.63 353.6 1492.00
13 Sep, 2024 350.2 351.87 349.09 350.82 3015.00
12 Sep, 2024 351.0 352.37 345.3 347.85 1941.00