Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 377.0 381.89 374.11 374.31 1470.00
28 Jan, 2025 367.45 382.03 367.45 377.37 4359.00
27 Jan, 2025 358.93 373.14 357.85 373.11 3807.00
24 Jan, 2025 362.14 364.02 360.11 362.81 19.76 Thousand
23 Jan, 2025 358.7 363.14 355.84 360.59 3028.00
22 Jan, 2025 358.25 359.84 355.02 358.5 1243.00
21 Jan, 2025 348.01 356.35 348.01 356.11 3314.00
17 Jan, 2025 354.46 355.49 353.19 354.19 14.63 Thousand
16 Jan, 2025 349.11 352.32 347.0 351.89 102.52 Thousand
15 Jan, 2025 352.76 355.2 349.07 351.71 1491.00