Accenture plc (0Y0Y)
USD 249.02
(-3.77%)
USD 249.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 284.83 | 292.21 | 275.0 | 284.93 | 2333.00 |
| 04 Apr, 2025 | 300.3 | 300.3 | 289.24 | 291.44 | 2113.00 |
| 03 Apr, 2025 | 307.15 | 311.84 | 303.03 | 304.32 | 10.06 Thousand |
| 02 Apr, 2025 | 301.5 | 317.7 | 301.5 | 314.96 | 1760.00 |
| 01 Apr, 2025 | 312.02 | 315.95 | 310.98 | 312.36 | 8902.00 |
| 31 Mar, 2025 | 302.0 | 309.67 | 300.21 | 309.25 | 12.89 Thousand |
| 28 Mar, 2025 | 308.53 | 309.96 | 304.4 | 304.48 | 4304.00 |
| 27 Mar, 2025 | 311.71 | 312.88 | 308.18 | 309.31 | 10.7 Thousand |
| 26 Mar, 2025 | 310.0 | 312.53 | 309.03 | 309.89 | 3059.00 |
| 25 Mar, 2025 | 308.52 | 311.85 | 305.79 | 307.83 | 14.01 Thousand |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE