Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 187.11 189.85 184.04 188.48 1386.00
03 Mar, 2025 197.15 199.74 196.27 197.5 616.00
28 Feb, 2025 192.09 194.66 191.0 193.74 1219.00
27 Feb, 2025 198.49 199.16 193.46 197.1 1003.00
26 Feb, 2025 194.44 198.2 193.81 196.51 2032.00
25 Feb, 2025 193.0 195.61 189.92 192.98 1917.00
24 Feb, 2025 200.0 201.0 190.87 194.81 2571.00
21 Feb, 2025 207.98 207.98 201.89 202.75 3046.00
20 Feb, 2025 213.57 213.57 201.79 203.27 3249.00
19 Feb, 2025 215.13 215.67 210.28 213.69 2137.00