Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 214.5 214.5 210.33 211.19 1132.00
13 Feb, 2025 210.61 212.89 207.89 210.98 35.92 Thousand
12 Feb, 2025 209.5 209.6 204.8 207.55 1063.00
11 Feb, 2025 211.85 211.85 207.14 211.01 811.00
10 Feb, 2025 206.84 211.83 206.84 210.61 1491.00
07 Feb, 2025 206.34 210.22 205.76 207.2 2518.00
06 Feb, 2025 206.82 206.82 202.61 203.73 2695.00
05 Feb, 2025 202.56 203.67 201.18 202.38 579.00
04 Feb, 2025 199.79 202.3 198.12 200.24 765.00
03 Feb, 2025 194.43 201.39 193.15 200.91 2386.00