Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 191.52 192.86 188.66 190.3 5664.00
15 Jan, 2025 187.23 190.45 186.45 188.78 2047.00
14 Jan, 2025 187.45 189.08 183.63 184.02 2038.00
13 Jan, 2025 188.97 189.07 185.42 186.29 1982.00
10 Jan, 2025 186.84 190.69 183.36 184.82 1719.00
08 Jan, 2025 182.45 186.52 181.95 184.95 4427.00
07 Jan, 2025 188.9 189.51 183.8 185.8 11.3 Thousand
06 Jan, 2025 188.36 189.5 185.26 187.13 1271.00
03 Jan, 2025 184.11 185.1 183.04 183.48 1401.00
02 Jan, 2025 184.5 184.5 181.19 184.15 1582.00