Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 200.2 203.12 197.54 202.7 819.00
13 Dec, 2024 207.0 207.0 197.87 199.75 2690.00
12 Dec, 2024 207.58 208.88 205.34 206.72 1405.00
11 Dec, 2024 204.55 208.69 204.0 208.28 1950.00
10 Dec, 2024 203.79 206.91 203.16 205.02 16.45 Thousand
09 Dec, 2024 211.2 216.58 207.57 214.76 4012.00
06 Dec, 2024 206.26 213.31 206.26 212.21 5322.00
05 Dec, 2024 205.14 211.64 202.52 209.67 4218.00
04 Dec, 2024 201.25 208.6 196.5 206.47 4417.00
03 Dec, 2024 195.6 202.41 191.0 195.77 14.03 Thousand