Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 205.23 206.09 198.48 200.88 2043.00
14 Nov, 2024 208.85 210.24 205.62 209.65 10.42 Thousand
13 Nov, 2024 210.0 217.54 208.54 212.97 5609.00
12 Nov, 2024 199.75 206.5 199.75 205.59 2131.00
11 Nov, 2024 196.44 200.35 195.02 199.47 2214.00
08 Nov, 2024 197.12 197.12 192.74 194.69 1166.00
07 Nov, 2024 193.43 195.06 193.43 194.67 1314.00
06 Nov, 2024 188.88 196.22 188.87 193.6 1865.00
05 Nov, 2024 184.98 186.54 184.07 186.48 484.00
04 Nov, 2024 182.2 184.93 180.2 184.93 2172.00