Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 181.15 183.81 179.77 182.41 7323.00
31 Oct, 2024 185.7 186.59 181.54 182.06 2880.00
30 Oct, 2024 189.74 192.0 188.1 188.52 1275.00
29 Oct, 2024 187.42 189.98 185.36 188.99 3206.00
28 Oct, 2024 186.08 188.19 185.3 187.25 2825.00
25 Oct, 2024 185.59 188.63 184.45 184.45 1356.00
24 Oct, 2024 182.51 185.38 181.81 184.0 860.00
23 Oct, 2024 185.0 186.62 181.75 182.43 2221.00
22 Oct, 2024 186.06 188.3 185.46 187.33 4727.00
21 Oct, 2024 188.99 191.97 186.92 188.44 1124.00