Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 189.14 190.87 187.75 190.87 1237.00
17 Oct, 2024 192.94 193.41 188.75 190.78 1658.00
16 Oct, 2024 195.2 195.74 190.31 191.43 1411.00
15 Oct, 2024 195.97 198.44 194.67 196.97 1345.00
14 Oct, 2024 198.1 199.5 195.17 196.22 2423.00
11 Oct, 2024 195.33 203.03 195.0 198.57 4851.00
10 Oct, 2024 185.5 195.68 185.0 195.68 7968.00
09 Oct, 2024 177.38 185.06 177.38 184.75 3100.00
08 Oct, 2024 172.68 176.61 172.68 174.44 1841.00
07 Oct, 2024 174.0 174.0 169.97 171.85 1662.00