Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 172.0 173.25 169.67 171.2 10.05 Thousand
19 Sep, 2024 172.94 174.73 169.56 173.75 3169.00
18 Sep, 2024 170.0 170.67 166.08 168.81 2650.00
17 Sep, 2024 171.99 173.5 169.92 170.7 519.00
16 Sep, 2024 169.0 172.36 168.87 172.2 2895.00
13 Sep, 2024 167.64 171.75 166.81 169.55 2631.00
12 Sep, 2024 162.98 168.74 162.5 167.53 3606.00
11 Sep, 2024 156.68 159.99 155.03 159.87 1485.00
10 Sep, 2024 159.26 160.2 153.54 154.87 6167.00
09 Sep, 2024 158.28 161.2 157.22 160.07 3409.00