Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 174.59 176.44 171.68 175.43 3488.00
03 Oct, 2024 168.89 170.76 167.45 170.76 2786.00
02 Oct, 2024 167.0 169.54 166.24 168.5 469.00
01 Oct, 2024 170.89 171.47 166.0 166.13 1815.00
30 Sep, 2024 169.93 172.93 169.37 170.41 1492.00
27 Sep, 2024 171.0 173.58 171.0 172.56 1083.00
26 Sep, 2024 173.3 174.6 169.4 171.0 1439.00
25 Sep, 2024 173.89 174.12 171.87 171.97 1108.00
24 Sep, 2024 175.0 175.57 172.29 174.85 2065.00
23 Sep, 2024 171.22 174.04 171.22 173.64 28.32 Thousand