Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 296.18 300.45 295.17 295.17 40.00
03 Jun, 2025 293.25 293.25 290.41 292.05 311.00
02 Jun, 2025 275.0 275.0 275.0 275.0 86.00
30 May, 2025 260.5 273.73 260.0 269.79 11.13 Thousand
29 May, 2025 256.0 256.0 248.91 252.64 1532.00
28 May, 2025 256.91 256.91 252.53 253.99 567.00
27 May, 2025 254.32 259.2 254.32 258.12 997.00
23 May, 2025 248.0 255.54 247.59 255.1 1018.00
22 May, 2025 249.5 253.69 247.56 253.12 425.00
21 May, 2025 249.46 253.74 248.95 251.39 1054.00