Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 227.4 | 231.8 | 227.4 | 230.57 | 928.00 |
| 01 May, 2025 | 228.27 | 230.79 | 226.79 | 229.23 | 3319.00 |
| 30 Apr, 2025 | 223.7 | 224.07 | 217.71 | 224.02 | 2055.00 |
| 29 Apr, 2025 | 220.8 | 223.5 | 219.54 | 221.47 | 2093.00 |
| 28 Apr, 2025 | 215.58 | 221.38 | 215.58 | 219.57 | 4200.00 |
| 25 Apr, 2025 | 209.9 | 217.05 | 209.0 | 216.09 | 1480.00 |
| 24 Apr, 2025 | 205.17 | 211.44 | 201.99 | 210.5 | 597.00 |
| 23 Apr, 2025 | 202.0 | 207.22 | 199.74 | 204.3 | 4065.00 |
| 22 Apr, 2025 | 196.95 | 198.68 | 194.53 | 195.42 | 1109.00 |
| 17 Apr, 2025 | 202.0 | 203.0 | 199.08 | 200.21 | 842.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF