Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 260.5 273.73 260.0 269.79 11.13 Thousand
29 May, 2025 256.0 256.0 248.91 252.64 1532.00
28 May, 2025 256.91 256.91 252.53 253.99 567.00
27 May, 2025 254.32 259.2 254.32 258.12 997.00
23 May, 2025 248.0 255.54 247.59 255.1 1018.00
22 May, 2025 249.5 253.69 247.56 253.12 425.00
21 May, 2025 249.46 253.74 248.95 251.39 1054.00
20 May, 2025 252.0 252.0 249.22 250.63 408.00
19 May, 2025 248.05 253.63 247.5 253.41 1539.00
16 May, 2025 248.0 253.33 246.9 252.35 2179.00