Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 249.46 | 253.74 | 248.95 | 251.39 | 1054.00 |
| 20 May, 2025 | 252.0 | 252.0 | 249.22 | 250.63 | 408.00 |
| 19 May, 2025 | 248.05 | 253.63 | 247.5 | 253.41 | 1539.00 |
| 16 May, 2025 | 248.0 | 253.33 | 246.9 | 252.35 | 2179.00 |
| 15 May, 2025 | 243.5 | 246.43 | 241.58 | 245.7 | 825.00 |
| 14 May, 2025 | 244.22 | 247.0 | 243.7 | 245.9 | 524.00 |
| 13 May, 2025 | 240.9 | 246.88 | 239.89 | 246.4 | 1766.00 |
| 12 May, 2025 | 238.41 | 240.75 | 236.51 | 240.28 | 1090.00 |
| 09 May, 2025 | 233.34 | 234.92 | 229.3 | 231.67 | 645.00 |
| 08 May, 2025 | 233.42 | 234.24 | 231.05 | 233.03 | 2052.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF