Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 148.44 152.26 147.49 151.66 28.00
27 Sep, 2023 149.47 150.63 148.03 148.03 1331.00
26 Sep, 2023 149.41 150.14 146.94 146.94 1938.00
25 Sep, 2023 151.0 151.0 147.82 149.11 5262.00
22 Sep, 2023 149.21 153.7 148.76 152.4 1001.00
21 Sep, 2023 151.02 152.58 147.87 149.41 2585.00
20 Sep, 2023 156.41 157.83 155.67 157.26 1799.00
19 Sep, 2023 153.9 155.09 151.81 155.09 456.00
18 Sep, 2023 154.73 155.75 153.31 154.01 490.00
15 Sep, 2023 158.93 158.93 155.39 156.31 522.00