Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 158.84 161.1 153.02 154.26 1246.00
25 Oct, 2023 162.13 163.45 157.72 158.67 2609.00
24 Oct, 2023 165.3 167.46 163.29 163.98 3219.00
23 Oct, 2023 160.26 164.99 158.27 164.61 1360.00
20 Oct, 2023 168.57 168.57 159.29 162.83 5378.00
19 Oct, 2023 173.28 177.7 169.9 170.02 2417.00
18 Oct, 2023 174.1 174.27 170.81 171.26 728.00
17 Oct, 2023 170.21 175.24 169.71 172.87 1075.00
16 Oct, 2023 169.05 173.43 168.66 173.15 1394.00
13 Oct, 2023 171.68 172.33 167.29 168.97 1473.00