Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 169.39 174.41 168.39 174.41 958.00
09 Nov, 2023 174.77 175.97 171.0 174.19 1269.00
08 Nov, 2023 174.46 175.55 172.54 175.55 2499.00
07 Nov, 2023 166.03 172.41 165.37 172.08 1035.00
06 Nov, 2023 164.37 166.98 159.83 160.32 11.16 Thousand
03 Nov, 2023 159.48 165.93 155.67 165.53 3128.00
02 Nov, 2023 160.02 161.48 157.81 159.64 2158.00
01 Nov, 2023 159.96 159.96 152.76 155.3 2768.00
31 Oct, 2023 158.66 159.2 155.63 158.85 574.00
30 Oct, 2023 157.57 158.27 155.11 157.7 1750.00