Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 206.0 211.07 205.3 210.5 2078.00
11 Dec, 2023 200.7 207.43 199.75 206.95 5623.00
08 Dec, 2023 198.0 202.73 197.82 199.17 1076.00
07 Dec, 2023 197.8 199.72 195.77 199.61 1443.00
06 Dec, 2023 200.25 203.87 198.24 201.57 2798.00
05 Dec, 2023 196.62 197.25 194.41 195.15 2083.00
04 Dec, 2023 197.87 198.46 193.21 198.04 2976.00
01 Dec, 2023 198.0 198.65 194.74 198.21 1820.00
30 Nov, 2023 201.15 205.2 195.72 196.79 4081.00
29 Nov, 2023 197.27 207.5 196.77 201.46 10.64 Thousand