Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 231.25 233.91 230.0 230.41 5221.00
11 Jan, 2024 226.7 229.31 224.01 225.53 1792.00
10 Jan, 2024 228.67 230.0 224.52 228.28 1757.00
09 Jan, 2024 218.1 226.47 215.6 226.47 2442.00
08 Jan, 2024 212.66 218.49 212.66 218.49 5851.00
05 Jan, 2024 210.01 211.66 209.94 211.02 422.00
04 Jan, 2024 210.97 212.36 210.33 211.34 507.00
03 Jan, 2024 210.0 215.68 206.66 210.36 2142.00
02 Jan, 2024 218.5 219.0 211.78 214.5 2091.00
29 Dec, 2023 224.29 225.87 220.9 221.65 844.00