Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 254.49 256.39 251.23 254.71 2143.00
09 Feb, 2024 254.28 258.34 249.41 257.78 121.08 Thousand
08 Feb, 2024 243.77 251.01 243.76 249.32 1654.00
07 Feb, 2024 241.03 244.42 237.37 243.28 1543.00
06 Feb, 2024 235.01 236.31 228.86 228.86 958.00
05 Feb, 2024 233.4 239.05 226.35 229.59 7636.00
02 Feb, 2024 238.81 243.52 236.98 242.3 1982.00
01 Feb, 2024 236.61 239.8 235.5 236.25 1446.00
31 Jan, 2024 236.42 238.7 232.51 237.0 2767.00
30 Jan, 2024 245.56 245.79 241.82 242.3 3460.00