Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 245.56 245.79 241.82 242.3 3460.00
29 Jan, 2024 217.66 348.55 217.66 243.32 1354.00
26 Jan, 2024 236.75 239.84 234.29 237.38 2462.00
25 Jan, 2024 244.59 244.86 238.41 238.71 1553.00
24 Jan, 2024 245.1 246.2 243.45 245.82 1483.00
23 Jan, 2024 244.0 244.99 239.1 241.56 2208.00
22 Jan, 2024 240.0 240.38 235.0 239.77 3339.00
19 Jan, 2024 229.0 230.15 226.89 228.48 890.00
18 Jan, 2024 230.0 231.04 225.39 225.99 1790.00
17 Jan, 2024 229.08 230.0 221.6 223.44 2440.00