Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 242.59 242.59 236.96 237.3 1708.00
27 Feb, 2024 244.5 251.5 244.0 246.15 2411.00
26 Feb, 2024 234.97 245.75 234.97 243.22 2546.00
23 Feb, 2024 227.0 237.32 227.0 237.32 5419.00
22 Feb, 2024 222.0 227.45 219.49 227.45 3981.00
21 Feb, 2024 226.92 226.95 202.5 213.12 4795.00
20 Feb, 2024 250.99 251.79 241.28 244.82 3724.00
16 Feb, 2024 253.21 254.89 248.6 253.23 725.00
15 Feb, 2024 255.0 255.0 247.24 251.9 921.00
14 Feb, 2024 247.2 251.96 246.13 251.0 2509.00