Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 196.65 197.58 192.83 193.56 471.00
26 Mar, 2024 195.77 196.0 192.53 194.5 1194.00
25 Mar, 2024 194.95 195.73 192.73 194.88 1059.00
22 Mar, 2024 200.25 200.25 193.43 194.86 4005.00
21 Mar, 2024 199.51 202.53 197.3 198.38 1812.00
20 Mar, 2024 196.23 196.83 193.88 194.35 1060.00
19 Mar, 2024 193.12 194.34 190.5 193.99 1160.00
18 Mar, 2024 192.75 194.49 191.21 193.3 2338.00
15 Mar, 2024 196.95 200.0 193.77 195.8 2336.00
14 Mar, 2024 202.0 202.42 198.62 201.43 3616.00