Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 180.99 181.83 174.97 175.55 2372.00
12 Apr, 2024 182.5 183.82 180.55 181.01 3362.00
11 Apr, 2024 185.48 185.92 183.0 184.01 674.00
10 Apr, 2024 184.22 185.42 181.91 181.91 1614.00
09 Apr, 2024 185.9 188.26 185.0 188.11 468.00
08 Apr, 2024 182.82 184.32 181.23 183.06 972.00
05 Apr, 2024 182.0 185.27 181.96 184.07 2189.00
04 Apr, 2024 187.18 188.66 185.86 186.33 1051.00
03 Apr, 2024 188.0 188.91 186.04 186.8 1551.00
02 Apr, 2024 187.06 189.92 185.9 189.09 1448.00