Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 178.0 179.32 175.37 178.97 382.00
25 Apr, 2024 173.01 175.76 172.3 175.72 593.00
24 Apr, 2024 178.2 181.47 176.03 178.34 2989.00
23 Apr, 2024 171.83 177.65 171.46 177.53 962.00
22 Apr, 2024 170.0 171.0 166.88 170.14 1796.00
19 Apr, 2024 172.0 172.48 167.85 169.36 1039.00
18 Apr, 2024 174.72 177.79 174.17 174.42 4373.00
17 Apr, 2024 175.0 175.85 172.8 173.77 1660.00
16 Apr, 2024 174.27 176.12 173.19 175.37 1240.00
15 Apr, 2024 180.99 181.83 174.97 175.55 2372.00