Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 173.0 | 174.92 | 171.94 | 174.22 | 3194.00 |
| 09 May, 2024 | 170.0 | 173.73 | 169.97 | 172.28 | 750.00 |
| 08 May, 2024 | 175.23 | 175.6 | 173.34 | 173.86 | 475.00 |
| 07 May, 2024 | 176.65 | 178.59 | 173.64 | 178.32 | 2066.00 |
| 06 May, 2024 | 178.12 | 178.91 | 176.0 | 176.4 | 1041.00 |
| 03 May, 2024 | 174.0 | 178.0 | 172.22 | 174.89 | 2336.00 |
| 02 May, 2024 | 174.5 | 175.91 | 171.61 | 174.84 | 840.00 |
| 01 May, 2024 | 174.38 | 174.38 | 171.02 | 172.55 | 476.00 |
| 30 Apr, 2024 | 178.59 | 178.59 | 172.2 | 174.73 | 360.00 |
| 29 Apr, 2024 | 177.75 | 179.9 | 177.09 | 178.73 | 860.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF