Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 184.79 | 187.56 | 184.48 | 187.11 | 4601.00 |
| 10 Jun, 2024 | 181.52 | 188.23 | 181.01 | 183.48 | 9378.00 |
| 07 Jun, 2024 | 179.5 | 181.34 | 176.23 | 181.04 | 9050.00 |
| 06 Jun, 2024 | 174.57 | 180.14 | 173.82 | 180.08 | 2578.00 |
| 05 Jun, 2024 | 172.9 | 176.36 | 170.96 | 176.16 | 5056.00 |
| 04 Jun, 2024 | 169.07 | 170.49 | 166.5 | 169.53 | 8892.00 |
| 03 Jun, 2024 | 172.99 | 172.99 | 166.52 | 169.07 | 3782.00 |
| 31 May, 2024 | 182.69 | 185.0 | 163.5 | 167.61 | 31.63 Thousand |
| 30 May, 2024 | 165.05 | 165.05 | 158.44 | 158.82 | 5337.00 |
| 29 May, 2024 | 163.51 | 166.55 | 160.0 | 164.89 | 2923.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF