Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 198.27 203.45 195.1 195.1 3901.00
10 Jul, 2024 197.36 197.91 191.1 195.56 37.73 Thousand
09 Jul, 2024 201.32 202.76 194.6 196.58 1611.00
08 Jul, 2024 201.17 201.5 195.57 200.32 13.8 Thousand
05 Jul, 2024 197.5 203.75 197.5 202.99 3517.00
03 Jul, 2024 198.36 200.38 196.99 198.79 2971.00
02 Jul, 2024 197.18 199.25 194.84 197.22 2121.00
01 Jul, 2024 193.75 198.67 192.19 197.03 2675.00
28 Jun, 2024 189.84 193.93 188.92 192.29 3083.00
27 Jun, 2024 179.64 191.66 179.46 189.79 5193.00