Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 182.21 186.78 178.33 184.21 2794.00
24 Jul, 2024 189.7 189.94 183.74 185.16 1004.00
23 Jul, 2024 188.27 192.17 188.27 189.94 2169.00
22 Jul, 2024 191.06 194.56 186.28 187.44 4144.00
19 Jul, 2024 189.66 191.97 186.28 188.1 3879.00
18 Jul, 2024 195.23 196.9 190.6 190.61 3809.00
17 Jul, 2024 199.09 199.9 193.27 195.74 3057.00
16 Jul, 2024 201.94 204.74 197.51 201.85 4387.00
15 Jul, 2024 201.99 208.16 200.21 205.66 4592.00
12 Jul, 2024 196.16 202.82 195.64 201.55 1705.00