Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 182.58 | 182.58 | 153.37 | 171.64 | 932.00 |
| 07 Aug, 2024 | 171.14 | 174.52 | 169.89 | 169.89 | 690.00 |
| 06 Aug, 2024 | 167.7 | 168.62 | 164.27 | 167.1 | 1765.00 |
| 05 Aug, 2024 | 161.06 | 168.24 | 153.01 | 167.05 | 2541.00 |
| 02 Aug, 2024 | 168.13 | 169.5 | 164.78 | 164.99 | 5159.00 |
| 01 Aug, 2024 | 179.17 | 180.44 | 173.4 | 173.56 | 4633.00 |
| 31 Jul, 2024 | 180.15 | 180.99 | 177.63 | 179.0 | 969.00 |
| 30 Jul, 2024 | 182.24 | 182.24 | 173.73 | 175.59 | 2399.00 |
| 29 Jul, 2024 | 181.01 | 183.74 | 181.01 | 181.81 | 383.00 |
| 26 Jul, 2024 | 183.48 | 184.67 | 179.91 | 181.02 | 1208.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF