Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 200.5 202.21 197.76 199.98 1341.00
21 Aug, 2024 197.8 199.12 196.33 198.8 686.00
20 Aug, 2024 196.38 199.54 195.0 198.8 879.00
19 Aug, 2024 189.0 196.5 189.0 194.06 1306.00
16 Aug, 2024 189.8 192.33 188.43 191.74 7761.00
15 Aug, 2024 186.81 190.59 185.51 190.59 3857.00
14 Aug, 2024 179.45 183.47 179.28 182.86 1662.00
13 Aug, 2024 174.12 180.26 173.52 178.52 4489.00
12 Aug, 2024 175.36 175.82 171.9 173.38 735.00
09 Aug, 2024 189.57 213.99 170.58 174.39 1078.00