Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 160.94 | 164.77 | 155.69 | 155.75 | 5509.00 |
| 05 Sep, 2024 | 157.35 | 163.01 | 155.83 | 162.86 | 6878.00 |
| 04 Sep, 2024 | 168.46 | 168.46 | 156.84 | 159.02 | 23.6 Thousand |
| 03 Sep, 2024 | 200.25 | 203.61 | 194.2 | 194.76 | 4892.00 |
| 30 Aug, 2024 | 199.45 | 200.16 | 197.75 | 198.75 | 1054.00 |
| 29 Aug, 2024 | 196.03 | 200.84 | 196.03 | 198.69 | 933.00 |
| 28 Aug, 2024 | 195.55 | 197.05 | 193.83 | 195.1 | 1356.00 |
| 27 Aug, 2024 | 197.8 | 198.16 | 195.0 | 196.63 | 269.00 |
| 26 Aug, 2024 | 199.8 | 201.9 | 197.77 | 197.77 | 362.00 |
| 23 Aug, 2024 | 199.04 | 199.55 | 196.33 | 198.89 | 747.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF