Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 181.99 182.52 177.85 179.71 61.51 Thousand
25 Jun, 2024 181.15 183.53 179.77 181.29 3365.00
24 Jun, 2024 177.61 181.23 177.61 180.02 3684.00
21 Jun, 2024 178.55 179.73 176.5 177.02 1848.00
20 Jun, 2024 179.75 179.88 175.1 178.42 12.38 Thousand
18 Jun, 2024 183.97 183.97 179.29 179.46 3327.00
17 Jun, 2024 183.08 184.09 180.76 184.09 1744.00
14 Jun, 2024 182.68 185.74 181.52 184.38 3802.00
13 Jun, 2024 189.82 189.82 179.78 181.4 6890.00
12 Jun, 2024 190.5 193.28 188.1 188.95 12.13 Thousand