Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 173.0 173.1 161.29 164.66 11.77 Thousand
24 May, 2024 171.53 173.78 171.0 171.76 1621.00
23 May, 2024 175.03 176.04 172.64 172.93 1407.00
22 May, 2024 174.0 176.82 172.89 174.26 4422.00
21 May, 2024 177.32 178.97 174.48 177.47 1291.00
20 May, 2024 178.86 180.72 178.21 179.07 1017.00
17 May, 2024 179.93 180.44 178.5 179.65 869.00
16 May, 2024 182.0 182.0 179.5 181.08 1275.00
15 May, 2024 176.98 183.12 176.98 183.11 1620.00
14 May, 2024 175.49 178.21 175.0 176.32 215.00