Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 202.0 | 203.56 | 199.12 | 202.58 | 790.00 |
| 12 Mar, 2024 | 202.35 | 205.02 | 199.01 | 200.15 | 713.00 |
| 11 Mar, 2024 | 197.91 | 201.67 | 195.55 | 199.35 | 1023.00 |
| 08 Mar, 2024 | 200.0 | 204.3 | 198.14 | 200.53 | 1232.00 |
| 07 Mar, 2024 | 201.75 | 202.72 | 197.18 | 201.11 | 1552.00 |
| 06 Mar, 2024 | 215.08 | 216.85 | 200.8 | 204.28 | 2477.00 |
| 05 Mar, 2024 | 211.0 | 211.0 | 199.32 | 203.83 | 2975.00 |
| 04 Mar, 2024 | 220.35 | 221.87 | 212.86 | 215.63 | 2746.00 |
| 01 Mar, 2024 | 225.0 | 228.0 | 215.0 | 217.05 | 16.56 Thousand |
| 29 Feb, 2024 | 240.72 | 242.12 | 235.82 | 241.49 | 3474.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF