Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 189.45 194.2 188.71 192.68 2191.00
22 Nov, 2023 193.55 193.55 189.08 191.42 1315.00
21 Nov, 2023 189.65 191.67 189.01 191.02 1184.00
20 Nov, 2023 188.87 193.17 188.87 192.9 1010.00
17 Nov, 2023 186.03 189.52 185.5 188.41 1059.00
16 Nov, 2023 180.16 188.77 180.16 185.53 949.00
15 Nov, 2023 187.09 189.57 183.92 184.8 11.48 Thousand
14 Nov, 2023 181.88 188.41 181.62 185.9 5768.00
13 Nov, 2023 176.0 178.75 175.05 178.75 7283.00
10 Nov, 2023 169.39 174.41 168.39 174.41 958.00