Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 207.0 212.35 206.17 209.9 8077.00
29 Nov, 2024 205.99 207.62 204.18 207.49 12.92 Thousand
27 Nov, 2024 207.58 209.56 202.63 203.42 2574.00
26 Nov, 2024 211.02 211.96 208.0 210.64 893.00
25 Nov, 2024 214.18 216.26 209.17 209.17 1948.00
22 Nov, 2024 207.51 212.19 207.51 208.62 1932.00
21 Nov, 2024 203.32 210.55 202.43 208.91 2440.00
20 Nov, 2024 204.0 205.25 200.11 200.64 786.00
19 Nov, 2024 200.22 202.86 198.54 199.92 1915.00
18 Nov, 2024 203.33 204.47 200.93 202.66 2067.00