Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 182.95 184.0 180.45 180.45 2132.00
30 Dec, 2024 183.0 183.22 180.51 183.22 871.00
27 Dec, 2024 185.26 185.87 181.27 182.81 727.00
26 Dec, 2024 185.95 188.17 185.95 186.65 648.00
24 Dec, 2024 185.98 187.07 184.72 187.07 399.00
23 Dec, 2024 187.3 187.82 184.29 186.55 550.00
20 Dec, 2024 183.5 188.53 179.05 182.71 11.23 Thousand
19 Dec, 2024 186.35 190.7 182.63 183.72 3211.00
18 Dec, 2024 200.0 200.75 190.41 192.66 6402.00
17 Dec, 2024 201.76 201.76 198.3 200.44 2800.00