Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 204.86 208.0 203.83 205.13 14.2 Thousand
30 Jan, 2025 199.92 205.2 199.89 202.25 2052.00
29 Jan, 2025 203.41 204.45 200.07 203.16 1764.00
28 Jan, 2025 191.74 205.3 189.1 203.9 4248.00
27 Jan, 2025 187.71 197.77 187.31 189.6 7481.00
24 Jan, 2025 193.71 196.94 193.37 196.2 2590.00
23 Jan, 2025 192.89 192.89 189.0 190.27 1552.00
22 Jan, 2025 192.07 194.25 190.7 193.45 1661.00
21 Jan, 2025 189.84 191.53 188.82 191.46 1574.00
17 Jan, 2025 192.19 192.81 187.0 188.45 13.99 Thousand