Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 200.61 | 201.37 | 196.84 | 199.6 | 3189.00 |
| 17 Mar, 2025 | 197.81 | 202.7 | 196.62 | 201.78 | 2489.00 |
| 14 Mar, 2025 | 190.0 | 197.19 | 190.0 | 195.75 | 1525.00 |
| 13 Mar, 2025 | 195.83 | 196.99 | 187.4 | 187.99 | 3134.00 |
| 12 Mar, 2025 | 200.7 | 205.0 | 195.26 | 200.34 | 1982.00 |
| 11 Mar, 2025 | 196.0 | 203.91 | 195.2 | 198.3 | 1854.00 |
| 10 Mar, 2025 | 205.25 | 205.25 | 194.83 | 195.03 | 20.53 Thousand |
| 07 Mar, 2025 | 202.5 | 208.44 | 198.23 | 199.53 | 5069.00 |
| 06 Mar, 2025 | 206.6 | 211.1 | 199.16 | 208.58 | 12.77 Thousand |
| 05 Mar, 2025 | 195.78 | 196.0 | 189.58 | 192.72 | 21.15 Thousand |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF