Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 199.68 204.9 199.28 204.31 889.00
14 Apr, 2025 202.25 202.49 197.63 199.16 1519.00
11 Apr, 2025 198.45 198.45 191.36 191.56 544.00
10 Apr, 2025 201.74 201.74 189.61 193.29 1497.00
09 Apr, 2025 182.12 194.17 177.52 192.68 728.00
08 Apr, 2025 183.27 189.12 179.42 188.61 1147.00
07 Apr, 2025 169.49 185.67 165.03 184.13 4940.00
04 Apr, 2025 184.57 185.9 173.57 175.49 4586.00
03 Apr, 2025 196.02 202.82 190.03 195.81 2935.00
02 Apr, 2025 198.04 208.14 197.95 206.77 2772.00