Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 197.86 200.37 195.83 199.41 1261.00
31 Mar, 2025 201.43 203.96 192.84 196.73 1636.00
28 Mar, 2025 207.5 209.73 203.52 205.3 898.00
27 Mar, 2025 211.06 211.38 205.99 209.65 944.00
26 Mar, 2025 217.0 217.31 210.83 210.83 2876.00
25 Mar, 2025 210.16 215.17 210.16 214.24 5238.00
24 Mar, 2025 208.42 209.52 206.51 208.34 1044.00
21 Mar, 2025 200.0 205.07 197.1 204.53 3360.00
20 Mar, 2025 201.52 205.28 200.95 203.03 6994.00
19 Mar, 2025 202.63 205.17 200.01 202.91 1432.00