Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 63.5 63.5 63.0 63.3 632.00
07 Oct, 2025 64.0 64.0 63.2 63.2 1.00
06 Oct, 2025 63.2 64.0 63.2 64.0 538.00
03 Oct, 2025 64.0 64.0 64.0 64.0 67.00
02 Oct, 2025 63.0 63.0 63.0 63.0 27.55 Thousand
01 Oct, 2025 63.6 63.6 63.6 63.6 -
30 Sep, 2025 63.6 63.6 63.6 63.6 1.00
29 Sep, 2025 64.9 64.9 64.9 64.9 -
26 Sep, 2025 65.8 65.8 63.7 63.9 46.00
25 Sep, 2025 62.3 63.7 62.3 62.3 13.00