EUR 56.5
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 60.6 | 60.6 | 60.0 | 60.0 | 268.00 |
17 Jun, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 3904.00 |
16 Jun, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1084.00 |
13 Jun, 2025 | 58.0 | 58.6 | 58.0 | 58.4 | 810.00 |
12 Jun, 2025 | 58.9 | 58.9 | 58.2 | 58.8 | 2945.00 |
11 Jun, 2025 | 58.8 | 58.8 | 58.6 | 58.6 | 1553.00 |
10 Jun, 2025 | 58.1 | 59.5 | 57.6 | 58.5 | 188.00 |
09 Jun, 2025 | 57.8 | 58.2 | 57.5 | 58.2 | 120.00 |
06 Jun, 2025 | 57.2 | 58.0 | 56.9 | 57.8 | 22.76 Thousand |
05 Jun, 2025 | 57.2 | 57.5 | 57.2 | 57.2 | 16.14 Thousand |
TATACOMM
BU
FLMMF
IAT
6159
CTX