Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 44.15 44.15 44.15 44.15 147.00
15 Feb, 2018 43.4 43.4 42.65 42.65 1434.00
12 Feb, 2018 43.35 43.35 41.65 41.65 5000.00
29 Jan, 2018 46.9 46.9 46.2 46.2 2166.00