Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 42.14 42.14 42.1 42.1 1559.00
15 Mar, 2018 42.1 42.1 41.9 41.9 673.00
13 Mar, 2018 42.79 43.0 42.79 43.0 936.00
12 Mar, 2018 42.74 42.74 42.65 42.65 696.00
09 Mar, 2018 43.65 43.65 43.65 43.65 45.00
08 Mar, 2018 42.3 42.3 42.3 42.3 544.00
07 Mar, 2018 42.75 42.75 42.75 42.75 14.00
05 Mar, 2018 42.25 42.25 40.05 40.05 585.00
02 Mar, 2018 40.46 42.4 40.46 42.4 912.00
01 Mar, 2018 44.15 44.15 44.15 44.15 4.00