Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 40.0 40.0 39.6 39.6 7394.00
11 Apr, 2018 40.26 40.26 40.05 40.05 2159.00
10 Apr, 2018 40.37 40.37 40.0 40.0 1412.00
09 Apr, 2018 40.2 40.2 40.08 40.2 4069.00
06 Apr, 2018 39.92 39.92 39.5 39.5 1682.00
04 Apr, 2018 39.5 39.5 39.5 39.5 206.00
29 Mar, 2018 41.2 41.2 41.2 41.2 161.00
26 Mar, 2018 40.06 40.06 39.45 39.45 1782.00
23 Mar, 2018 40.95 40.95 40.95 40.95 66.00
19 Mar, 2018 41.47 41.9 41.47 41.9 1097.00