Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 40.6 40.79 40.59 40.79 2225.00
07 Jun, 2018 40.67 41.0 40.67 41.0 3455.00
06 Jun, 2018 40.3 40.5 40.3 40.48 3437.00
05 Jun, 2018 39.35 39.9 39.35 39.9 1626.00
22 May, 2018 38.46 38.46 37.05 37.05 5934.00
17 May, 2018 38.95 38.95 38.95 38.95 4.00
15 May, 2018 40.3 40.3 40.3 40.3 99.00
14 May, 2018 41.66 41.66 40.74 41.35 44.42 Thousand
11 May, 2018 41.42 41.55 41.29 41.55 938.00
10 May, 2018 41.39 41.39 41.25 41.25 212.00